Hilton Worldwide - Aktienkurs

Aktienkurs
269.04
Täglich Wechseln
2.70 1.01%
Monatlich
7.99%
Jährlich
24.71%
Q3 Prognose
265.57

Preis Chg Tag Jahr Datum
Accor 44.74 0.41 0.92% 17.06% 2025-07-01
Aramark 42.46 0.59 1.40% 27.76% 2025-07-01
Booking Holdings 5,746.57 -42.67 -0.74% 46.71% 2025-07-01
Boyd Gaming 80.43 2.20 2.81% 49.72% 2025-07-01
Cracker Barrel Old Country Store 64.78 3.70 6.06% 59.32% 2025-07-01
Carnival PLC 1,884.00 55.00 3.01% 47.02% 2025-07-01
Carnival 28.67 0.55 1.94% 63.18% 2025-07-01
Choice Hotels International 130.00 3.12 2.46% 9.94% 2025-07-01
Chipotle Mexican Grill 58.26 2.11 3.76% -4.93% 2025-07-01
Compass 2,527.00 60.00 2.43% 17.92% 2025-07-01
Caesars Entertainment 29.52 1.13 3.96% -21.17% 2025-07-01
Dominos Pizza 456.84 6.24 1.38% -7.28% 2025-07-01
Expedia 174.19 5.51 3.27% 41.54% 2025-07-01
Hyatt Hotels 145.30 5.65 4.04% -2.27% 2025-07-01
Hasbro 77.88 4.06 5.50% 36.44% 2025-07-01
Hilton Worldwide 269.04 2.70 1.01% 24.71% 2025-07-01
International Game Technology 16.30 0.49 3.07% -19.17% 2025-07-01
Intercontinental Hotels 8,470.00 166.00 2.00% 3.70% 2025-07-01
Intercontinental Hotels 117.22 1.88 1.63% 12.45% 2025-07-01
Las Vegas Sands 47.41 3.90 8.96% 12.01% 2025-07-01
Marriott International 277.95 4.74 1.73% 15.82% 2025-07-01
McDonalds 297.53 5.36 1.83% 19.94% 2025-07-01
Monarch 89.00 2.56 2.96% 34.28% 2025-07-01
MGM Resorts International 36.92 2.53 7.34% -12.89% 2025-07-01
Vail Resorts 161.10 3.97 2.53% -7.26% 2025-07-01
Penn National Gaming 18.23 0.36 2.01% -3.08% 2025-07-01
Restaurant Brands International 90.33 0.76 0.85% -3.85% 2025-06-30
Royal Caribbean Cruises 315.02 1.88 0.60% 101.20% 2025-07-01
Light & Wonder 96.23 -0.03 -0.03% -6.53% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Marriott Vacations Worldwide 76.00 3.69 5.10% -9.11% 2025-07-01
Wendy's 11.88 0.46 4.03% -27.12% 2025-07-01
Whitbread 2,918.00 95.00 3.37% -0.41% 2025-07-01
Wynn Resorts 101.94 8.27 8.83% 18.07% 2025-07-01
Yum Brands 150.35 2.17 1.46% 15.68% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01